Historic Stock Lookup

Week of July 16, 2018
Date Open High Low Close Volume
Jul 16, 2018 35.02 35.23 35.02 35.15 1,610
Jul 17, 2018 - 37.00 34.26 - 1
Jul 18, 2018 - 37.00 35.25 - -
Jul 19, 2018 36.63 37.00 36.50 36.50 526
Jul 20, 2018 35.00 36.00 35.00 36.00 3,606
Year End Stock Prices

Year end EMCF stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Emclaire Financial Corp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote (NASDAQ: EMCF)
Price:
36.95
Change:
+ 0.95
Day High:
37.00
Day Low:
34.54
Volume:
2,244
Delayed at least 20 minutes.
Provided by eSignal.

Emclaire Financial Corp
612 Main Street
P.O. Box D
Emlenton, PA 16373
(844) 767-2311

Investor Relations Contact
Mr. William C. Marsh
Chairman of the Board, President and CEO
investor.relations@farmersnb.com

Transfer Agent
American Stock Transfer & Trust Company, LLC
6201 15th Avenue
Brooklyn, NY 11219
(800) 937-5449
American Stock Transfer