Historic Stock Lookup

Week of September 17, 2018
Date Open High Low Close Volume
Sep 17, 2018 36.90 36.95 36.90 36.95 795
Sep 18, 2018 37.00 37.00 37.00 37.00 546
Sep 19, 2018 36.83 37.35 36.71 36.79 4,035
Sep 20, 2018 37.02 37.95 36.00 36.00 3,805
Sep 21, 2018 36.76 37.95 36.66 37.90 8,825
Year End Stock Prices

Year end EMCF stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Emclaire Financial Corp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote (NASDAQ: EMCF)
Price:
37.90
Change:
+ 1.90
Day High:
37.95
Day Low:
36.66
Volume:
8,825
Delayed at least 20 minutes.
Provided by eSignal.

Emclaire Financial Corp
612 Main Street
P.O. Box D
Emlenton, PA 16373
(844) 767-2311

Investor Relations Contact
Mr. William C. Marsh
Chairman of the Board, President and CEO
investor.relations@farmersnb.com

Transfer Agent
American Stock Transfer & Trust Company, LLC
6201 15th Avenue
Brooklyn, NY 11219
(800) 937-5449
American Stock Transfer